CyberArk Software Ltd (CYBR)
237.16
-2.09
(-0.87%)
USD |
NASDAQ |
May 01, 16:00
248.27
+11.11
(+4.68%)
After-Hours: 20:00
CyberArk Software Price: 237.16 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 239.06 | 241.74 | 235.27 | 237.16 | 698844.0 |
Apr 30, 2024 | 242.13 | 244.58 | 237.92 | 239.25 | 543850.0 |
Apr 29, 2024 | 246.32 | 248.00 | 242.00 | 243.57 | 512278.0 |
Apr 26, 2024 | 246.77 | 248.86 | 242.56 | 242.60 | 340246.0 |
Apr 25, 2024 | 238.83 | 246.20 | 237.10 | 245.07 | 323330.0 |
Apr 24, 2024 | 246.49 | 250.48 | 244.07 | 244.53 | 579982.0 |
Apr 23, 2024 | 235.10 | 242.61 | 235.10 | 240.11 | 508377.0 |
Apr 22, 2024 | 235.06 | 236.34 | 230.38 | 234.66 | 275417.0 |
Apr 19, 2024 | 235.97 | 237.19 | 232.26 | 233.71 | 437750.0 |
Apr 18, 2024 | 238.27 | 241.04 | 234.66 | 237.09 | 265986.0 |
Apr 17, 2024 | 241.82 | 241.82 | 234.06 | 235.98 | 421386.0 |
Apr 16, 2024 | 239.93 | 241.81 | 237.50 | 239.97 | 267094.0 |
Apr 15, 2024 | 248.28 | 248.30 | 238.04 | 239.94 | 668987.0 |
Apr 12, 2024 | 250.59 | 251.58 | 245.50 | 248.43 | 441765.0 |
Apr 11, 2024 | 255.00 | 255.10 | 248.52 | 253.90 | 417496.0 |
Apr 10, 2024 | 254.61 | 257.37 | 252.04 | 253.28 | 465326.0 |
Apr 09, 2024 | 261.97 | 262.85 | 257.50 | 259.99 | 249315.0 |
Apr 08, 2024 | 258.92 | 262.00 | 255.00 | 259.27 | 280895.0 |
Apr 05, 2024 | 256.70 | 260.63 | 256.56 | 257.51 | 348713.0 |
Apr 04, 2024 | 265.00 | 267.52 | 256.10 | 256.44 | 347089.0 |
Apr 03, 2024 | 262.15 | 265.62 | 259.67 | 262.41 | 285966.0 |
Apr 02, 2024 | 258.24 | 263.24 | 257.30 | 263.12 | 328010.0 |
Apr 01, 2024 | 264.99 | 265.63 | 258.42 | 264.25 | 358115.0 |
Mar 28, 2024 | 265.74 | 271.62 | 263.81 | 265.63 | 318098.0 |
Mar 27, 2024 | 266.00 | 267.47 | 260.67 | 263.18 | 308732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
145.47
Average
140.88
Median
Jan 31 2023
Price Benchmarks
CrowdStrike Holdings Inc | 295.47 |
Voice Assist Inc | 0.0112 |
ViewBix Inc | 0.0461 |
AppYea Inc | 0.0218 |
ODDITY Tech Ltd | 32.90 |
Price Related Metrics
PS Ratio | 13.14 |
Price to Book Value | 12.66 |
Price to Free Cash Flow | 192.81 |
Earnings Yield | -0.68% |
Market Cap | 10.03B |